SOLUTION ENGINEERING HOLDINGS بدلي اسٽاڪ ۾ Malaysin ringgit قيمت جي تاريخ, چارٽ لاء سيپٽمبر 2020
|
|
اسٽاڪ SOLUTION ENGINEERING HOLDINGS تي سيپٽمبر 2020 تي -18.978% تبديل ڪيو ويو. SOLUTION ENGINEERING HOLDINGS حصص ۾ سيپٽمبر 2020 تي گهٽ قيمت 0.41 Malaysin ringgit هئي. سيپٽمبر 2020 تي 0093.KL حصص ۾ سڀ کان وڌيڪ قيمت 0.7 Malaysin ringgit هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
SOLUTION ENGINEERING HOLDINGS Malaysin ringgit قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/09/2020 |
0.56 MYR |
|
29/09/2020 |
0.62 MYR |
|
28/09/2020 |
0.65 MYR |
|
25/09/2020 |
0.68 MYR |
|
24/09/2020 |
0.7 MYR |
|
23/09/2020 |
0.7 MYR |
|
22/09/2020 |
0.69 MYR |
|
21/09/2020 |
0.64 MYR |
|
18/09/2020 |
0.63 MYR |
|
17/09/2020 |
0.58 MYR |
|
15/09/2020 |
0.62 MYR |
|
14/09/2020 |
0.59 MYR |
|
11/09/2020 |
0.46 MYR |
|
10/09/2020 |
0.41 MYR |
|
09/09/2020 |
0.49 MYR |
|
08/09/2020 |
0.55 MYR |
|
07/09/2020 |
0.59 MYR |
|
04/09/2020 |
0.61 MYR |
|
03/09/2020 |
0.62 MYR |
|
02/09/2020 |
0.6 MYR |
|
01/09/2020 |
0.69 MYR |
|
