Adelaide Brighton Limited بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2016
|
|
اسٽاڪ Adelaide Brighton Limited تي آگسٽ 2016 تي -9.628% تبديل ڪيو ويو. Adelaide Brighton Limited حصص ۾ آگسٽ 2016 تي گهٽ قيمت 5.25 Aussie ڊالر هئي. آگسٽ 2016 تي ABC.AX حصص ۾ سڀ کان وڌيڪ قيمت 5.92 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Adelaide Brighton Limited Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2016 |
5.35 AUD |
|
30/08/2016 |
5.25 AUD |
|
29/08/2016 |
5.48 AUD |
|
28/08/2016 |
5.57 AUD |
|
25/08/2016 |
5.56 AUD |
|
24/08/2016 |
5.65 AUD |
|
23/08/2016 |
5.69 AUD |
|
22/08/2016 |
5.82 AUD |
|
21/08/2016 |
5.83 AUD |
|
18/08/2016 |
5.79 AUD |
|
17/08/2016 |
5.78 AUD |
|
16/08/2016 |
5.79 AUD |
|
15/08/2016 |
5.8 AUD |
|
14/08/2016 |
5.81 AUD |
|
11/08/2016 |
5.73 AUD |
|
10/08/2016 |
5.65 AUD |
|
09/08/2016 |
5.64 AUD |
|
08/08/2016 |
5.68 AUD |
|
07/08/2016 |
5.82 AUD |
|
06/08/2016 |
5.4 AUD |
|
05/08/2016 |
5.37 AUD |
|
04/08/2016 |
5.76 AUD |
|
03/08/2016 |
5.72 AUD |
|
02/08/2016 |
5.76 AUD |
|
01/08/2016 |
5.92 AUD |
|
