Abbott Laboratories بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 1984
|
|
اسٽاڪ Abbott Laboratories تي آگسٽ 1984 تي -11.232% تبديل ڪيو ويو. Abbott Laboratories حصص ۾ آگسٽ 1984 تي گهٽ قيمت 1.19 آمريڪي ڊالر هئي. آگسٽ 1984 تي ABT حصص ۾ سڀ کان وڌيڪ قيمت 1.49 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Abbott Laboratories آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/1984 |
1.3 USD |
|
30/08/1984 |
1.3 USD |
|
29/08/1984 |
1.32 USD |
|
28/08/1984 |
1.32 USD |
|
27/08/1984 |
1.27 USD |
|
26/08/1984 |
1.24 USD |
|
25/08/1984 |
1.25 USD |
|
24/08/1984 |
1.23 USD |
|
23/08/1984 |
1.2 USD |
|
22/08/1984 |
1.19 USD |
|
21/08/1984 |
1.2 USD |
|
20/08/1984 |
1.21 USD |
|
19/08/1984 |
1.21 USD |
|
18/08/1984 |
1.23 USD |
|
17/08/1984 |
1.25 USD |
|
16/08/1984 |
1.27 USD |
|
15/08/1984 |
1.27 USD |
|
14/08/1984 |
1.3 USD |
|
13/08/1984 |
1.31 USD |
|
12/08/1984 |
1.34 USD |
|
11/08/1984 |
1.34 USD |
|
10/08/1984 |
1.35 USD |
|
09/08/1984 |
1.36 USD |
|
08/08/1984 |
1.39 USD |
|
07/08/1984 |
1.4 USD |
|
06/08/1984 |
1.43 USD |
|
05/08/1984 |
1.49 USD |
|
04/08/1984 |
1.46 USD |
|
03/08/1984 |
1.46 USD |
|
02/08/1984 |
1.45 USD |
|
01/08/1984 |
1.46 USD |
|
