Abbott Laboratories بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جون 1987
|
|
اسٽاڪ Abbott Laboratories تي جون 1987 تي -4.449% تبديل ڪيو ويو. Abbott Laboratories حصص ۾ جون 1987 تي گهٽ قيمت 3.8 آمريڪي ڊالر هئي. جون 1987 تي ABT حصص ۾ سڀ کان وڌيڪ قيمت 4.04 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Abbott Laboratories آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/06/1987 |
3.86 USD |
|
29/06/1987 |
3.84 USD |
|
28/06/1987 |
3.87 USD |
|
27/06/1987 |
3.95 USD |
|
26/06/1987 |
3.94 USD |
|
25/06/1987 |
3.96 USD |
|
24/06/1987 |
3.99 USD |
|
23/06/1987 |
3.88 USD |
|
22/06/1987 |
3.89 USD |
|
21/06/1987 |
3.91 USD |
|
20/06/1987 |
3.85 USD |
|
19/06/1987 |
3.89 USD |
|
18/06/1987 |
3.88 USD |
|
17/06/1987 |
3.91 USD |
|
16/06/1987 |
4 USD |
|
15/06/1987 |
3.91 USD |
|
14/06/1987 |
3.81 USD |
|
13/06/1987 |
3.8 USD |
|
12/06/1987 |
3.8 USD |
|
11/06/1987 |
3.88 USD |
|
10/06/1987 |
3.91 USD |
|
09/06/1987 |
3.99 USD |
|
08/06/1987 |
3.94 USD |
|
07/06/1987 |
3.85 USD |
|
06/06/1987 |
3.86 USD |
|
05/06/1987 |
3.9 USD |
|
04/06/1987 |
3.9 USD |
|
03/06/1987 |
3.95 USD |
|
02/06/1987 |
3.99 USD |
|
01/06/1987 |
4.04 USD |
|
