Abbott Laboratories بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 1996
|
|
اسٽاڪ Abbott Laboratories تي آگسٽ 1996 تي +3.39% تبديل ڪيو ويو. Abbott Laboratories حصص ۾ آگسٽ 1996 تي گهٽ قيمت 11.91 آمريڪي ڊالر هئي. آگسٽ 1996 تي ABT حصص ۾ سڀ کان وڌيڪ قيمت 47.5 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Abbott Laboratories آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/08/1996 |
45.75 USD |
|
29/08/1996 |
46.38 USD |
|
28/08/1996 |
46.5 USD |
|
27/08/1996 |
46.38 USD |
|
26/08/1996 |
46.5 USD |
|
25/08/1996 |
12.69 USD |
|
24/08/1996 |
12.72 USD |
|
23/08/1996 |
47 USD |
|
22/08/1996 |
47.5 USD |
|
21/08/1996 |
47.5 USD |
|
20/08/1996 |
47.5 USD |
|
19/08/1996 |
47.5 USD |
|
18/08/1996 |
12.94 USD |
|
17/08/1996 |
12.59 USD |
|
16/08/1996 |
45.88 USD |
|
15/08/1996 |
46 USD |
|
14/08/1996 |
46.38 USD |
|
13/08/1996 |
46 USD |
|
12/08/1996 |
46.38 USD |
|
11/08/1996 |
12.38 USD |
|
10/08/1996 |
12.31 USD |
|
09/08/1996 |
45.25 USD |
|
08/08/1996 |
45.88 USD |
|
07/08/1996 |
45.5 USD |
|
06/08/1996 |
45.88 USD |
|
05/08/1996 |
45.5 USD |
|
04/08/1996 |
12 USD |
|
03/08/1996 |
11.91 USD |
|
02/08/1996 |
45.25 USD |
|
01/08/1996 |
44.25 USD |
|
