Aon plc بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2018
|
|
اسٽاڪ Aon plc تي جنوري 2018 تي +4.96% تبديل ڪيو ويو. Aon plc حصص ۾ جنوري 2018 تي گهٽ قيمت 130.79 آمريڪي ڊالر هئي. جنوري 2018 تي AON حصص ۾ سڀ کان وڌيڪ قيمت 143.47 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Aon plc آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2018 |
141.78 USD |
|
30/01/2018 |
141 USD |
|
29/01/2018 |
141.58 USD |
|
28/01/2018 |
142.46 USD |
|
27/01/2018 |
143.3 USD |
|
26/01/2018 |
142.71 USD |
|
25/01/2018 |
138.81 USD |
|
24/01/2018 |
138.09 USD |
|
23/01/2018 |
136.69 USD |
|
22/01/2018 |
135.26 USD |
|
21/01/2018 |
140.89 USD |
|
20/01/2018 |
139.97 USD |
|
19/01/2018 |
134.46 USD |
|
18/01/2018 |
134.36 USD |
|
17/01/2018 |
135.78 USD |
|
16/01/2018 |
133.83 USD |
|
15/01/2018 |
140.55 USD |
|
14/01/2018 |
139.92 USD |
|
13/01/2018 |
140.34 USD |
|
12/01/2018 |
135.83 USD |
|
11/01/2018 |
134.55 USD |
|
10/01/2018 |
135.93 USD |
|
09/01/2018 |
136.19 USD |
|
08/01/2018 |
135.86 USD |
|
07/01/2018 |
143.47 USD |
|
06/01/2018 |
139.55 USD |
|
05/01/2018 |
135.85 USD |
|
04/01/2018 |
134.7 USD |
|
03/01/2018 |
132.88 USD |
|
02/01/2018 |
130.79 USD |
|
01/01/2018 |
135.08 USD |
|
