ASM International NV بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 1983
|
اسٽاڪ ASM International NV تي آگسٽ 1983 تي 0% تبديل ڪيو ويو. ASM International NV حصص ۾ آگسٽ 1983 تي گهٽ قيمت 28.47 آمريڪي ڊالر هئي. آگسٽ 1983 تي ASMIY حصص ۾ سڀ کان وڌيڪ قيمت 33.22 آمريڪي ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
ASM International NV آمريڪي ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/08/1983 |
28.97 USD |
30/08/1983 |
28.97 USD |
29/08/1983 |
29.47 USD |
28/08/1983 |
29.97 USD |
27/08/1983 |
29.97 USD |
26/08/1983 |
32.22 USD |
25/08/1983 |
33.22 USD |
24/08/1983 |
33.22 USD |
23/08/1983 |
33.22 USD |
22/08/1983 |
32.97 USD |
21/08/1983 |
32.97 USD |
20/08/1983 |
32.97 USD |
19/08/1983 |
32.97 USD |
18/08/1983 |
32.22 USD |
17/08/1983 |
31.72 USD |
16/08/1983 |
30.47 USD |
15/08/1983 |
29.72 USD |
14/08/1983 |
29.97 USD |
13/08/1983 |
30.47 USD |
12/08/1983 |
30.22 USD |
11/08/1983 |
30.72 USD |
10/08/1983 |
31.97 USD |
09/08/1983 |
31.97 USD |
08/08/1983 |
31.22 USD |
07/08/1983 |
31.22 USD |
06/08/1983 |
30.72 USD |
05/08/1983 |
28.72 USD |
04/08/1983 |
28.72 USD |
03/08/1983 |
28.47 USD |
02/08/1983 |
28.97 USD |
01/08/1983 |
28.97 USD |
|