PT Bank Yudha Bhakti Tbk بدلي اسٽاڪ ۾ انڊونيشين rupiah قيمت جي تاريخ, چارٽ لاء آگسٽ 2015
|
|
اسٽاڪ PT Bank Yudha Bhakti Tbk تي آگسٽ 2015 تي +9.76% تبديل ڪيو ويو. PT Bank Yudha Bhakti Tbk حصص ۾ آگسٽ 2015 تي گهٽ قيمت 76.88 انڊونيشين rupiah هئي. آگسٽ 2015 تي BBYB.JK حصص ۾ سڀ کان وڌيڪ قيمت 84.38 انڊونيشين rupiah هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
PT Bank Yudha Bhakti Tbk انڊونيشين rupiah قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2015 |
84.38 IDR |
|
30/08/2015 |
81.56 IDR |
|
27/08/2015 |
83.44 IDR |
|
26/08/2015 |
81.56 IDR |
|
25/08/2015 |
81.56 IDR |
|
24/08/2015 |
82.5 IDR |
|
23/08/2015 |
78.75 IDR |
|
20/08/2015 |
81.56 IDR |
|
19/08/2015 |
80.63 IDR |
|
18/08/2015 |
79.69 IDR |
|
17/08/2015 |
78.75 IDR |
|
16/08/2015 |
81.56 IDR |
|
13/08/2015 |
79.69 IDR |
|
12/08/2015 |
79.69 IDR |
|
11/08/2015 |
78.75 IDR |
|
10/08/2015 |
78.75 IDR |
|
09/08/2015 |
79.69 IDR |
|
06/08/2015 |
78.75 IDR |
|
05/08/2015 |
80.63 IDR |
|
04/08/2015 |
77.81 IDR |
|
03/08/2015 |
76.88 IDR |
|
02/08/2015 |
76.88 IDR |
|
