BWP Trust بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2018
|
|
اسٽاڪ BWP Trust تي آگسٽ 2018 تي -0.615% تبديل ڪيو ويو. BWP Trust حصص ۾ آگسٽ 2018 تي گهٽ قيمت 3.2 Aussie ڊالر هئي. آگسٽ 2018 تي BWP.AX حصص ۾ سڀ کان وڌيڪ قيمت 3.31 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
BWP Trust Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2018 |
3.23 AUD |
|
30/08/2018 |
3.23 AUD |
|
29/08/2018 |
3.23 AUD |
|
28/08/2018 |
3.23 AUD |
|
27/08/2018 |
3.22 AUD |
|
24/08/2018 |
3.2 AUD |
|
23/08/2018 |
3.21 AUD |
|
22/08/2018 |
3.25 AUD |
|
21/08/2018 |
3.26 AUD |
|
20/08/2018 |
3.26 AUD |
|
17/08/2018 |
3.27 AUD |
|
16/08/2018 |
3.26 AUD |
|
15/08/2018 |
3.26 AUD |
|
14/08/2018 |
3.25 AUD |
|
13/08/2018 |
3.25 AUD |
|
10/08/2018 |
3.26 AUD |
|
09/08/2018 |
3.28 AUD |
|
08/08/2018 |
3.29 AUD |
|
07/08/2018 |
3.3 AUD |
|
06/08/2018 |
3.31 AUD |
|
03/08/2018 |
3.27 AUD |
|
02/08/2018 |
3.2 AUD |
|
01/08/2018 |
3.25 AUD |
|
