Barclays ETN+ Shiller Capet بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2018
|
|
اسٽاڪ Barclays ETN+ Shiller Capet تي آگسٽ 2018 تي +4.38% تبديل ڪيو ويو. Barclays ETN+ Shiller Capet حصص ۾ آگسٽ 2018 تي گهٽ قيمت 125.2 آمريڪي ڊالر هئي. آگسٽ 2018 تي CAPE حصص ۾ سڀ کان وڌيڪ قيمت 131.26 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Barclays ETN+ Shiller Capet آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2018 |
130.68 USD |
|
30/08/2018 |
131.07 USD |
|
29/08/2018 |
131.26 USD |
|
28/08/2018 |
130.4 USD |
|
27/08/2018 |
131.07 USD |
|
24/08/2018 |
129.2 USD |
|
23/08/2018 |
128.42 USD |
|
22/08/2018 |
128.42 USD |
|
21/08/2018 |
128.23 USD |
|
20/08/2018 |
129.2 USD |
|
17/08/2018 |
127.72 USD |
|
16/08/2018 |
127.5 USD |
|
15/08/2018 |
125.81 USD |
|
14/08/2018 |
127.19 USD |
|
13/08/2018 |
127.72 USD |
|
10/08/2018 |
126.6 USD |
|
09/08/2018 |
127.63 USD |
|
08/08/2018 |
127.65 USD |
|
07/08/2018 |
127.65 USD |
|
06/08/2018 |
126.6 USD |
|
03/08/2018 |
126.12 USD |
|
02/08/2018 |
125.85 USD |
|
01/08/2018 |
125.2 USD |
|
