SPDR Blmbg Barclays Convert Secs ETF بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2019
|
|
اسٽاڪ SPDR Blmbg Barclays Convert Secs ETF تي آگسٽ 2019 تي -1.144% تبديل ڪيو ويو. SPDR Blmbg Barclays Convert Secs ETF حصص ۾ آگسٽ 2019 تي گهٽ قيمت 51.86 آمريڪي ڊالر هئي. آگسٽ 2019 تي CWB حصص ۾ سڀ کان وڌيڪ قيمت 53.3 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
SPDR Blmbg Barclays Convert Secs ETF آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/08/2019 |
52.69 USD |
|
29/08/2019 |
52.81 USD |
|
28/08/2019 |
52.4 USD |
|
27/08/2019 |
52.37 USD |
|
26/08/2019 |
52.33 USD |
|
23/08/2019 |
52.18 USD |
|
22/08/2019 |
52.73 USD |
|
21/08/2019 |
52.78 USD |
|
20/08/2019 |
52.71 USD |
|
19/08/2019 |
52.62 USD |
|
16/08/2019 |
52.4 USD |
|
15/08/2019 |
51.99 USD |
|
14/08/2019 |
51.94 USD |
|
13/08/2019 |
52.79 USD |
|
12/08/2019 |
52.41 USD |
|
09/08/2019 |
52.79 USD |
|
08/08/2019 |
53.04 USD |
|
07/08/2019 |
52.32 USD |
|
06/08/2019 |
52.08 USD |
|
05/08/2019 |
51.86 USD |
|
02/08/2019 |
52.81 USD |
|
01/08/2019 |
53.3 USD |
|
