Electro Optic Systems Holdings Limited بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2020
|
|
اسٽاڪ Electro Optic Systems Holdings Limited تي مئي 2020 تي +27.93% تبديل ڪيو ويو. Electro Optic Systems Holdings Limited حصص ۾ مئي 2020 تي گهٽ قيمت 4.18 Aussie ڊالر هئي. مئي 2020 تي EOS.AX حصص ۾ سڀ کان وڌيڪ قيمت 5.75 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Electro Optic Systems Holdings Limited Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
29/05/2020 |
5.68 AUD |
|
28/05/2020 |
5.61 AUD |
|
27/05/2020 |
5.75 AUD |
|
26/05/2020 |
5.52 AUD |
|
25/05/2020 |
5.22 AUD |
|
22/05/2020 |
5.14 AUD |
|
21/05/2020 |
5.34 AUD |
|
20/05/2020 |
5.26 AUD |
|
19/05/2020 |
4.98 AUD |
|
18/05/2020 |
4.93 AUD |
|
15/05/2020 |
4.42 AUD |
|
14/05/2020 |
4.38 AUD |
|
13/05/2020 |
4.7 AUD |
|
12/05/2020 |
4.88 AUD |
|
11/05/2020 |
5.19 AUD |
|
08/05/2020 |
4.66 AUD |
|
07/05/2020 |
4.69 AUD |
|
06/05/2020 |
4.71 AUD |
|
05/05/2020 |
4.2 AUD |
|
04/05/2020 |
4.18 AUD |
|
01/05/2020 |
4.44 AUD |
|
