Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2006
|
|
اسٽاڪ Goodman Group Stapled Securities تي جنوري 2006 تي +340.47% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ جنوري 2006 تي گهٽ قيمت 4.83 Aussie ڊالر هئي. جنوري 2006 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 21.36 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2006 |
21.36 AUD |
|
30/01/2006 |
21.32 AUD |
|
29/01/2006 |
21.1 AUD |
|
28/01/2006 |
4.94 AUD |
|
27/01/2006 |
4.94 AUD |
|
26/01/2006 |
21.06 AUD |
|
25/01/2006 |
4.93 AUD |
|
24/01/2006 |
20.7 AUD |
|
23/01/2006 |
20.75 AUD |
|
22/01/2006 |
20.7 AUD |
|
21/01/2006 |
5.05 AUD |
|
20/01/2006 |
4.98 AUD |
|
19/01/2006 |
21.1 AUD |
|
18/01/2006 |
20.75 AUD |
|
17/01/2006 |
20.44 AUD |
|
16/01/2006 |
20.48 AUD |
|
15/01/2006 |
20.44 AUD |
|
14/01/2006 |
4.83 AUD |
|
13/01/2006 |
4.88 AUD |
|
12/01/2006 |
20.44 AUD |
|
11/01/2006 |
20.13 AUD |
|
10/01/2006 |
20.35 AUD |
|
09/01/2006 |
20.13 AUD |
|
08/01/2006 |
20.4 AUD |
|
07/01/2006 |
4.88 AUD |
|
06/01/2006 |
4.94 AUD |
|
05/01/2006 |
21.06 AUD |
|
04/01/2006 |
21.27 AUD |
|
03/01/2006 |
21.14 AUD |
|
02/01/2006 |
20.79 AUD |
|
01/01/2006 |
4.85 AUD |
|
