Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جولاءِ 2006
|
|
اسٽاڪ Goodman Group Stapled Securities تي جولاءِ 2006 تي +317.09% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ جولاءِ 2006 تي گهٽ قيمت 6.26 Aussie ڊالر هئي. جولاءِ 2006 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 26.37 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/07/2006 |
26.11 AUD |
|
30/07/2006 |
26.24 AUD |
|
29/07/2006 |
6.52 AUD |
|
28/07/2006 |
6.5 AUD |
|
27/07/2006 |
25.85 AUD |
|
26/07/2006 |
25.71 AUD |
|
25/07/2006 |
24.88 AUD |
|
24/07/2006 |
24.97 AUD |
|
23/07/2006 |
24.92 AUD |
|
22/07/2006 |
6.29 AUD |
|
21/07/2006 |
6.3 AUD |
|
20/07/2006 |
25.36 AUD |
|
19/07/2006 |
24.97 AUD |
|
18/07/2006 |
25.06 AUD |
|
17/07/2006 |
25.19 AUD |
|
16/07/2006 |
24.66 AUD |
|
15/07/2006 |
6.28 AUD |
|
14/07/2006 |
6.28 AUD |
|
13/07/2006 |
25.27 AUD |
|
12/07/2006 |
26.02 AUD |
|
11/07/2006 |
26.15 AUD |
|
10/07/2006 |
26.15 AUD |
|
09/07/2006 |
26.29 AUD |
|
08/07/2006 |
6.39 AUD |
|
07/07/2006 |
6.46 AUD |
|
06/07/2006 |
26.2 AUD |
|
05/07/2006 |
26.37 AUD |
|
04/07/2006 |
26.11 AUD |
|
03/07/2006 |
26.15 AUD |
|
02/07/2006 |
25.58 AUD |
|
01/07/2006 |
6.26 AUD |
|
