Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2007
|
|
اسٽاڪ Goodman Group Stapled Securities تي جنوري 2007 تي -0.676% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ جنوري 2007 تي گهٽ قيمت 7.1 Aussie ڊالر هئي. جنوري 2007 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 32.53 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2007 |
32.31 AUD |
|
30/01/2007 |
32.31 AUD |
|
29/01/2007 |
32.09 AUD |
|
28/01/2007 |
31.43 AUD |
|
27/01/2007 |
7.1 AUD |
|
26/01/2007 |
7.18 AUD |
|
25/01/2007 |
7.24 AUD |
|
24/01/2007 |
31.56 AUD |
|
23/01/2007 |
31.82 AUD |
|
22/01/2007 |
31.65 AUD |
|
21/01/2007 |
31.34 AUD |
|
20/01/2007 |
7.2 AUD |
|
19/01/2007 |
7.32 AUD |
|
18/01/2007 |
30.9 AUD |
|
17/01/2007 |
30.68 AUD |
|
16/01/2007 |
30.46 AUD |
|
15/01/2007 |
30.55 AUD |
|
14/01/2007 |
30.51 AUD |
|
13/01/2007 |
7.19 AUD |
|
12/01/2007 |
7.45 AUD |
|
11/01/2007 |
30.77 AUD |
|
10/01/2007 |
30.64 AUD |
|
09/01/2007 |
30.37 AUD |
|
08/01/2007 |
31.08 AUD |
|
07/01/2007 |
30.46 AUD |
|
06/01/2007 |
7.42 AUD |
|
05/01/2007 |
7.4 AUD |
|
04/01/2007 |
31.12 AUD |
|
03/01/2007 |
30.77 AUD |
|
02/01/2007 |
31.91 AUD |
|
01/01/2007 |
32.53 AUD |
|
