Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2010
|
|
اسٽاڪ Goodman Group Stapled Securities تي جنوري 2010 تي -4.878% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ جنوري 2010 تي گهٽ قيمت 0.58 Aussie ڊالر هئي. جنوري 2010 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 3.25 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2010 |
2.92 AUD |
|
30/01/2010 |
0.6 AUD |
|
29/01/2010 |
0.58 AUD |
|
28/01/2010 |
2.92 AUD |
|
27/01/2010 |
3.05 AUD |
|
26/01/2010 |
2.85 AUD |
|
25/01/2010 |
0.63 AUD |
|
24/01/2010 |
2.92 AUD |
|
23/01/2010 |
0.59 AUD |
|
22/01/2010 |
0.59 AUD |
|
21/01/2010 |
3 AUD |
|
20/01/2010 |
3.05 AUD |
|
19/01/2010 |
3.08 AUD |
|
18/01/2010 |
3.08 AUD |
|
17/01/2010 |
3.13 AUD |
|
16/01/2010 |
0.62 AUD |
|
15/01/2010 |
0.62 AUD |
|
14/01/2010 |
3.13 AUD |
|
13/01/2010 |
3.13 AUD |
|
12/01/2010 |
3.15 AUD |
|
11/01/2010 |
3.15 AUD |
|
10/01/2010 |
3.2 AUD |
|
09/01/2010 |
0.64 AUD |
|
08/01/2010 |
0.65 AUD |
|
07/01/2010 |
3.22 AUD |
|
06/01/2010 |
3.25 AUD |
|
05/01/2010 |
3.22 AUD |
|
04/01/2010 |
3.25 AUD |
|
03/01/2010 |
3.08 AUD |
|
