Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2012
|
|
اسٽاڪ Goodman Group Stapled Securities تي مئي 2012 تي -9.626% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ مئي 2012 تي گهٽ قيمت 3.22 Aussie ڊالر هئي. مئي 2012 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 3.82 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2012 |
3.38 AUD |
|
30/05/2012 |
3.38 AUD |
|
29/05/2012 |
3.42 AUD |
|
28/05/2012 |
3.44 AUD |
|
27/05/2012 |
3.46 AUD |
|
26/05/2012 |
3.82 AUD |
|
25/05/2012 |
3.71 AUD |
|
24/05/2012 |
3.38 AUD |
|
23/05/2012 |
3.41 AUD |
|
22/05/2012 |
3.44 AUD |
|
21/05/2012 |
3.45 AUD |
|
20/05/2012 |
3.41 AUD |
|
19/05/2012 |
3.58 AUD |
|
18/05/2012 |
3.55 AUD |
|
17/05/2012 |
3.32 AUD |
|
16/05/2012 |
3.46 AUD |
|
15/05/2012 |
3.53 AUD |
|
14/05/2012 |
3.61 AUD |
|
13/05/2012 |
3.61 AUD |
|
12/05/2012 |
3.35 AUD |
|
11/05/2012 |
3.34 AUD |
|
10/05/2012 |
3.64 AUD |
|
09/05/2012 |
3.65 AUD |
|
08/05/2012 |
3.66 AUD |
|
07/05/2012 |
3.73 AUD |
|
06/05/2012 |
3.61 AUD |
|
05/05/2012 |
3.22 AUD |
|
04/05/2012 |
3.38 AUD |
|
03/05/2012 |
3.66 AUD |
|
02/05/2012 |
3.7 AUD |
|
01/05/2012 |
3.74 AUD |
|
