Goodman Group Stapled Securities بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2018
|
اسٽاڪ Goodman Group Stapled Securities تي آگسٽ 2018 تي +9.97% تبديل ڪيو ويو. Goodman Group Stapled Securities حصص ۾ آگسٽ 2018 تي گهٽ قيمت 9.73 Aussie ڊالر هئي. آگسٽ 2018 تي GMG.AX حصص ۾ سڀ کان وڌيڪ قيمت 10.7 Aussie ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
Goodman Group Stapled Securities Aussie ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/08/2018 |
10.7 AUD |
30/08/2018 |
10.7 AUD |
29/08/2018 |
10.68 AUD |
28/08/2018 |
10.6 AUD |
27/08/2018 |
10.53 AUD |
26/08/2018 |
10.49 AUD |
24/08/2018 |
10.35 AUD |
23/08/2018 |
10.35 AUD |
22/08/2018 |
10.34 AUD |
21/08/2018 |
10.48 AUD |
20/08/2018 |
10.33 AUD |
19/08/2018 |
10.57 AUD |
17/08/2018 |
10.58 AUD |
16/08/2018 |
10.58 AUD |
15/08/2018 |
10.05 AUD |
14/08/2018 |
10.1 AUD |
13/08/2018 |
9.98 AUD |
12/08/2018 |
9.88 AUD |
10/08/2018 |
9.91 AUD |
09/08/2018 |
9.91 AUD |
08/08/2018 |
10 AUD |
07/08/2018 |
9.99 AUD |
06/08/2018 |
10 AUD |
05/08/2018 |
9.98 AUD |
03/08/2018 |
9.87 AUD |
02/08/2018 |
9.87 AUD |
01/08/2018 |
9.73 AUD |
|