iShares Currency Hedged MSCI Switzrl ETF بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2020
|
|
اسٽاڪ iShares Currency Hedged MSCI Switzrl ETF تي جنوري 2020 تي -0.628% تبديل ڪيو ويو. iShares Currency Hedged MSCI Switzrl ETF حصص ۾ جنوري 2020 تي گهٽ قيمت 31.02 آمريڪي ڊالر هئي. جنوري 2020 تي HEWL حصص ۾ سڀ کان وڌيڪ قيمت 31.94 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
iShares Currency Hedged MSCI Switzrl ETF آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2020 |
31.13 USD |
|
30/01/2020 |
31.69 USD |
|
29/01/2020 |
31.74 USD |
|
28/01/2020 |
31.61 USD |
|
27/01/2020 |
31.27 USD |
|
24/01/2020 |
31.71 USD |
|
23/01/2020 |
31.81 USD |
|
22/01/2020 |
31.94 USD |
|
21/01/2020 |
31.91 USD |
|
17/01/2020 |
31.79 USD |
|
16/01/2020 |
31.33 USD |
|
15/01/2020 |
31.17 USD |
|
14/01/2020 |
31.15 USD |
|
13/01/2020 |
31.03 USD |
|
10/01/2020 |
31.02 USD |
|
08/01/2020 |
31.19 USD |
|
07/01/2020 |
31.16 USD |
|
06/01/2020 |
31.25 USD |
|
03/01/2020 |
31.22 USD |
|
02/01/2020 |
31.33 USD |
|
