Harvey Norman Holdings Limited بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2005
|
|
اسٽاڪ Harvey Norman Holdings Limited تي جنوري 2005 تي -3.633% تبديل ڪيو ويو. Harvey Norman Holdings Limited حصص ۾ جنوري 2005 تي گهٽ قيمت 2.73 Aussie ڊالر هئي. جنوري 2005 تي HVN.AX حصص ۾ سڀ کان وڌيڪ قيمت 3.05 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Harvey Norman Holdings Limited Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2005 |
2.84 AUD |
|
30/01/2005 |
2.86 AUD |
|
29/01/2005 |
2.81 AUD |
|
28/01/2005 |
2.79 AUD |
|
27/01/2005 |
2.82 AUD |
|
26/01/2005 |
2.86 AUD |
|
25/01/2005 |
2.73 AUD |
|
24/01/2005 |
2.88 AUD |
|
23/01/2005 |
2.83 AUD |
|
22/01/2005 |
2.75 AUD |
|
21/01/2005 |
2.77 AUD |
|
20/01/2005 |
2.87 AUD |
|
19/01/2005 |
2.88 AUD |
|
18/01/2005 |
2.9 AUD |
|
17/01/2005 |
2.94 AUD |
|
16/01/2005 |
2.92 AUD |
|
15/01/2005 |
2.88 AUD |
|
14/01/2005 |
2.9 AUD |
|
13/01/2005 |
2.98 AUD |
|
12/01/2005 |
2.98 AUD |
|
11/01/2005 |
3.01 AUD |
|
10/01/2005 |
2.99 AUD |
|
09/01/2005 |
2.97 AUD |
|
08/01/2005 |
2.95 AUD |
|
07/01/2005 |
3 AUD |
|
06/01/2005 |
3.01 AUD |
|
05/01/2005 |
3.02 AUD |
|
04/01/2005 |
3.03 AUD |
|
03/01/2005 |
3.05 AUD |
|
02/01/2005 |
2.93 AUD |
|
01/01/2005 |
2.95 AUD |
|
