Isbir Holding A.S. بدلي اسٽاڪ ۾ نئون ترڪ lira قيمت جي تاريخ, چارٽ لاء آگسٽ 2018
|
|
اسٽاڪ Isbir Holding A.S. تي آگسٽ 2018 تي +2.15% تبديل ڪيو ويو. Isbir Holding A.S. حصص ۾ آگسٽ 2018 تي گهٽ قيمت 169 نئون ترڪ lira هئي. آگسٽ 2018 تي ISBIR.IS حصص ۾ سڀ کان وڌيڪ قيمت 192.5 نئون ترڪ lira هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Isbir Holding A.S. ترڪي lira قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2018 |
190 TRY |
|
29/08/2018 |
192 TRY |
|
28/08/2018 |
192.5 TRY |
|
27/08/2018 |
186 TRY |
|
26/08/2018 |
190 TRY |
|
20/08/2018 |
189.4 TRY |
|
19/08/2018 |
189.4 TRY |
|
17/08/2018 |
173 TRY |
|
16/08/2018 |
170 TRY |
|
15/08/2018 |
174.8 TRY |
|
14/08/2018 |
178.1 TRY |
|
13/08/2018 |
169 TRY |
|
12/08/2018 |
170 TRY |
|
10/08/2018 |
174.6 TRY |
|
09/08/2018 |
188.5 TRY |
|
08/08/2018 |
184 TRY |
|
07/08/2018 |
174 TRY |
|
06/08/2018 |
190 TRY |
|
05/08/2018 |
170 TRY |
|
03/08/2018 |
188.5 TRY |
|
02/08/2018 |
184.9 TRY |
|
01/08/2018 |
186 TRY |
|
