iShares US Consumer Services ETF بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2019
|
|
اسٽاڪ iShares US Consumer Services ETF تي آگسٽ 2019 تي +0.34% تبديل ڪيو ويو. iShares US Consumer Services ETF حصص ۾ آگسٽ 2019 تي گهٽ قيمت 209.56 آمريڪي ڊالر هئي. آگسٽ 2019 تي IYC حصص ۾ سڀ کان وڌيڪ قيمت 219.3 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
iShares US Consumer Services ETF آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/08/2019 |
218.58 USD |
|
29/08/2019 |
219.3 USD |
|
28/08/2019 |
216.42 USD |
|
27/08/2019 |
214.19 USD |
|
26/08/2019 |
214.36 USD |
|
23/08/2019 |
212.29 USD |
|
22/08/2019 |
217.52 USD |
|
21/08/2019 |
217.18 USD |
|
20/08/2019 |
214.7 USD |
|
19/08/2019 |
215.13 USD |
|
16/08/2019 |
212.92 USD |
|
15/08/2019 |
210.21 USD |
|
14/08/2019 |
209.56 USD |
|
13/08/2019 |
215.87 USD |
|
12/08/2019 |
213.03 USD |
|
09/08/2019 |
215.91 USD |
|
08/08/2019 |
217.27 USD |
|
07/08/2019 |
213.23 USD |
|
06/08/2019 |
213.5 USD |
|
05/08/2019 |
210.62 USD |
|
02/08/2019 |
216.42 USD |
|
01/08/2019 |
217.84 USD |
|
