Johnson Controls International plc بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2017
|
|
اسٽاڪ Johnson Controls International plc تي مئي 2017 تي +0.6% تبديل ڪيو ويو. Johnson Controls International plc حصص ۾ مئي 2017 تي گهٽ قيمت 41.27 آمريڪي ڊالر هئي. مئي 2017 تي JCI حصص ۾ سڀ کان وڌيڪ قيمت 43.36 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Johnson Controls International plc آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2017 |
41.76 USD |
|
30/05/2017 |
41.98 USD |
|
29/05/2017 |
43.36 USD |
|
28/05/2017 |
42.55 USD |
|
27/05/2017 |
42.88 USD |
|
26/05/2017 |
42.03 USD |
|
25/05/2017 |
42.16 USD |
|
24/05/2017 |
42.02 USD |
|
23/05/2017 |
41.98 USD |
|
22/05/2017 |
42.64 USD |
|
21/05/2017 |
42.01 USD |
|
20/05/2017 |
42.54 USD |
|
19/05/2017 |
42.6 USD |
|
18/05/2017 |
41.77 USD |
|
17/05/2017 |
41.33 USD |
|
16/05/2017 |
42.07 USD |
|
15/05/2017 |
42.45 USD |
|
14/05/2017 |
42.07 USD |
|
13/05/2017 |
41.27 USD |
|
12/05/2017 |
42.04 USD |
|
11/05/2017 |
41.91 USD |
|
10/05/2017 |
42.41 USD |
|
09/05/2017 |
42.01 USD |
|
08/05/2017 |
42.02 USD |
|
07/05/2017 |
41.76 USD |
|
06/05/2017 |
41.98 USD |
|
05/05/2017 |
41.97 USD |
|
04/05/2017 |
41.47 USD |
|
03/05/2017 |
41.61 USD |
|
02/05/2017 |
41.46 USD |
|
01/05/2017 |
41.51 USD |
|
