JHancock Multifactor Developed Intl ETF بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2018
|
|
اسٽاڪ JHancock Multifactor Developed Intl ETF تي آگسٽ 2018 تي -1.891% تبديل ڪيو ويو. JHancock Multifactor Developed Intl ETF حصص ۾ آگسٽ 2018 تي گهٽ قيمت 28.3 آمريڪي ڊالر هئي. آگسٽ 2018 تي JHMD حصص ۾ سڀ کان وڌيڪ قيمت 29.62 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
JHancock Multifactor Developed Intl ETF آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2018 |
29.06 USD |
|
30/08/2018 |
29.26 USD |
|
29/08/2018 |
29.57 USD |
|
28/08/2018 |
29.44 USD |
|
27/08/2018 |
29.41 USD |
|
24/08/2018 |
29.07 USD |
|
23/08/2018 |
28.85 USD |
|
22/08/2018 |
29.09 USD |
|
21/08/2018 |
28.98 USD |
|
20/08/2018 |
28.81 USD |
|
17/08/2018 |
28.63 USD |
|
16/08/2018 |
28.53 USD |
|
15/08/2018 |
28.3 USD |
|
14/08/2018 |
28.7 USD |
|
13/08/2018 |
28.71 USD |
|
10/08/2018 |
28.88 USD |
|
09/08/2018 |
29.4 USD |
|
08/08/2018 |
29.52 USD |
|
07/08/2018 |
29.53 USD |
|
06/08/2018 |
29.31 USD |
|
03/08/2018 |
29.39 USD |
|
02/08/2018 |
29.42 USD |
|
01/08/2018 |
29.62 USD |
|
