iShares Morningstar Large-Cap Growth ETF بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2018
|
|
اسٽاڪ iShares Morningstar Large-Cap Growth ETF تي آگسٽ 2018 تي +0.0006% تبديل ڪيو ويو. iShares Morningstar Large-Cap Growth ETF حصص ۾ آگسٽ 2018 تي گهٽ قيمت 178.36 آمريڪي ڊالر هئي. آگسٽ 2018 تي JKE حصص ۾ سڀ کان وڌيڪ قيمت 185.25 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
iShares Morningstar Large-Cap Growth ETF آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2018 |
184.53 USD |
|
30/08/2018 |
184.49 USD |
|
29/08/2018 |
185.25 USD |
|
28/08/2018 |
183.24 USD |
|
27/08/2018 |
183.27 USD |
|
24/08/2018 |
181.88 USD |
|
23/08/2018 |
179.97 USD |
|
22/08/2018 |
180.15 USD |
|
21/08/2018 |
179.49 USD |
|
20/08/2018 |
179.17 USD |
|
17/08/2018 |
178.58 USD |
|
16/08/2018 |
179.02 USD |
|
15/08/2018 |
178.36 USD |
|
14/08/2018 |
180.51 USD |
|
13/08/2018 |
179.39 USD |
|
10/08/2018 |
179.95 USD |
|
09/08/2018 |
180.95 USD |
|
08/08/2018 |
181.03 USD |
|
07/08/2018 |
180.92 USD |
|
06/08/2018 |
179.85 USD |
|
03/08/2018 |
178.95 USD |
|
02/08/2018 |
178.85 USD |
|
01/08/2018 |
184.53 USD |
|
