Lattice Semiconductor Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 1995
|
|
اسٽاڪ Lattice Semiconductor Corporation تي آگسٽ 1995 تي -15.434% تبديل ڪيو ويو. Lattice Semiconductor Corporation حصص ۾ آگسٽ 1995 تي گهٽ قيمت 7.52 آمريڪي ڊالر هئي. آگسٽ 1995 تي LSCC حصص ۾ سڀ کان وڌيڪ قيمت 10.16 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Lattice Semiconductor Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/1995 |
8.22 USD |
|
30/08/1995 |
8.06 USD |
|
29/08/1995 |
7.91 USD |
|
28/08/1995 |
7.75 USD |
|
26/08/1995 |
9.41 USD |
|
25/08/1995 |
7.84 USD |
|
24/08/1995 |
7.81 USD |
|
23/08/1995 |
8.16 USD |
|
22/08/1995 |
8.31 USD |
|
21/08/1995 |
8.03 USD |
|
20/08/1995 |
9.63 USD |
|
19/08/1995 |
9.75 USD |
|
18/08/1995 |
8.56 USD |
|
17/08/1995 |
8.59 USD |
|
16/08/1995 |
8.59 USD |
|
15/08/1995 |
8.19 USD |
|
14/08/1995 |
7.91 USD |
|
13/08/1995 |
9.44 USD |
|
12/08/1995 |
8.84 USD |
|
11/08/1995 |
7.52 USD |
|
10/08/1995 |
7.75 USD |
|
09/08/1995 |
8.22 USD |
|
08/08/1995 |
8.25 USD |
|
07/08/1995 |
8.22 USD |
|
06/08/1995 |
10.16 USD |
|
05/08/1995 |
10.16 USD |
|
04/08/1995 |
9.41 USD |
|
03/08/1995 |
9.47 USD |
|
02/08/1995 |
9.28 USD |
|
01/08/1995 |
9.72 USD |
|
