Metro Performance Glass Limited بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2014
|
|
اسٽاڪ Metro Performance Glass Limited تي آگسٽ 2014 تي -1.235% تبديل ڪيو ويو. Metro Performance Glass Limited حصص ۾ آگسٽ 2014 تي گهٽ قيمت 1.57 Aussie ڊالر هئي. آگسٽ 2014 تي MPP.AX حصص ۾ سڀ کان وڌيڪ قيمت 1.62 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Metro Performance Glass Limited Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2014 |
1.6 AUD |
|
29/08/2014 |
1.57 AUD |
|
28/08/2014 |
1.59 AUD |
|
27/08/2014 |
1.59 AUD |
|
26/08/2014 |
1.6 AUD |
|
25/08/2014 |
1.6 AUD |
|
24/08/2014 |
1.57 AUD |
|
22/08/2014 |
1.6 AUD |
|
21/08/2014 |
1.57 AUD |
|
20/08/2014 |
1.57 AUD |
|
19/08/2014 |
1.57 AUD |
|
18/08/2014 |
1.57 AUD |
|
17/08/2014 |
1.6 AUD |
|
15/08/2014 |
1.57 AUD |
|
14/08/2014 |
1.57 AUD |
|
13/08/2014 |
1.6 AUD |
|
12/08/2014 |
1.6 AUD |
|
11/08/2014 |
1.6 AUD |
|
10/08/2014 |
1.57 AUD |
|
08/08/2014 |
1.6 AUD |
|
07/08/2014 |
1.6 AUD |
|
06/08/2014 |
1.62 AUD |
|
05/08/2014 |
1.62 AUD |
|
04/08/2014 |
1.62 AUD |
|
03/08/2014 |
1.6 AUD |
|
01/08/2014 |
1.62 AUD |
|
