Metro Performance Glass Limited بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2015
|
|
اسٽاڪ Metro Performance Glass Limited تي آگسٽ 2015 تي -14.483% تبديل ڪيو ويو. Metro Performance Glass Limited حصص ۾ آگسٽ 2015 تي گهٽ قيمت 1.2 Aussie ڊالر هئي. آگسٽ 2015 تي MPP.AX حصص ۾ سڀ کان وڌيڪ قيمت 1.45 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Metro Performance Glass Limited Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2015 |
1.24 AUD |
|
30/08/2015 |
1.25 AUD |
|
28/08/2015 |
1.24 AUD |
|
27/08/2015 |
1.24 AUD |
|
26/08/2015 |
1.24 AUD |
|
25/08/2015 |
1.27 AUD |
|
24/08/2015 |
1.27 AUD |
|
23/08/2015 |
1.24 AUD |
|
21/08/2015 |
1.27 AUD |
|
20/08/2015 |
1.3 AUD |
|
19/08/2015 |
1.3 AUD |
|
18/08/2015 |
1.3 AUD |
|
17/08/2015 |
1.2 AUD |
|
16/08/2015 |
1.27 AUD |
|
14/08/2015 |
1.45 AUD |
|
13/08/2015 |
1.45 AUD |
|
12/08/2015 |
1.45 AUD |
|
11/08/2015 |
1.45 AUD |
|
10/08/2015 |
1.45 AUD |
|
09/08/2015 |
1.45 AUD |
|
07/08/2015 |
1.45 AUD |
|
06/08/2015 |
1.45 AUD |
|
05/08/2015 |
1.45 AUD |
|
04/08/2015 |
1.45 AUD |
|
03/08/2015 |
1.45 AUD |
|
02/08/2015 |
1.45 AUD |
|
