Microsoft Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2015
|
|
اسٽاڪ Microsoft Corporation تي جنوري 2015 تي -11.671% تبديل ڪيو ويو. Microsoft Corporation حصص ۾ جنوري 2015 تي گهٽ قيمت 37.11 آمريڪي ڊالر هئي. جنوري 2015 تي MSFT حصص ۾ سڀ کان وڌيڪ قيمت 44.15 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Microsoft Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/01/2015 |
37.11 USD |
|
29/01/2015 |
38.59 USD |
|
28/01/2015 |
37.83 USD |
|
27/01/2015 |
39.18 USD |
|
26/01/2015 |
43.18 USD |
|
25/01/2015 |
43.11 USD |
|
24/01/2015 |
43.06 USD |
|
23/01/2015 |
43.33 USD |
|
22/01/2015 |
43.29 USD |
|
21/01/2015 |
42.18 USD |
|
20/01/2015 |
42.61 USD |
|
19/01/2015 |
43.99 USD |
|
18/01/2015 |
44.09 USD |
|
17/01/2015 |
44.15 USD |
|
16/01/2015 |
42.47 USD |
|
15/01/2015 |
41.77 USD |
|
14/01/2015 |
42.21 USD |
|
13/01/2015 |
42.58 USD |
|
12/01/2015 |
42.8 USD |
|
11/01/2015 |
43.09 USD |
|
10/01/2015 |
42.38 USD |
|
09/01/2015 |
43.34 USD |
|
08/01/2015 |
43.71 USD |
|
07/01/2015 |
42.46 USD |
|
06/01/2015 |
41.93 USD |
|
05/01/2015 |
42.55 USD |
|
04/01/2015 |
41.6 USD |
|
03/01/2015 |
41.28 USD |
|
02/01/2015 |
42.95 USD |
|
01/01/2015 |
42.01 USD |
|
