Microsoft Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2016
|
اسٽاڪ Microsoft Corporation تي جنوري 2016 تي -3.667% تبديل ڪيو ويو. Microsoft Corporation حصص ۾ جنوري 2016 تي گهٽ قيمت 47.63 آمريڪي ڊالر هئي. جنوري 2016 تي MSFT حصص ۾ سڀ کان وڌيڪ قيمت 55.09 آمريڪي ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
Microsoft Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
30/01/2016 |
53.07 USD |
29/01/2016 |
51.98 USD |
28/01/2016 |
49.11 USD |
27/01/2016 |
48.33 USD |
26/01/2016 |
49.22 USD |
25/01/2016 |
48.86 USD |
24/01/2016 |
52.35 USD |
23/01/2016 |
52.95 USD |
22/01/2016 |
49.34 USD |
21/01/2016 |
47.63 USD |
20/01/2016 |
47.92 USD |
19/01/2016 |
47.7 USD |
18/01/2016 |
51.36 USD |
17/01/2016 |
51.18 USD |
16/01/2016 |
52.65 USD |
15/01/2016 |
48.11 USD |
14/01/2016 |
50.11 USD |
13/01/2016 |
48.72 USD |
12/01/2016 |
49.8 USD |
11/01/2016 |
49.34 USD |
10/01/2016 |
49.69 USD |
09/01/2016 |
49.71 USD |
08/01/2016 |
49.37 USD |
07/01/2016 |
49.22 USD |
06/01/2016 |
51 USD |
05/01/2016 |
51.94 USD |
04/01/2016 |
51.7 USD |
03/01/2016 |
53 USD |
02/01/2016 |
54.71 USD |
01/01/2016 |
55.09 USD |
|