NorthWest Indiana Bancorp بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2004
|
|
اسٽاڪ NorthWest Indiana Bancorp تي آگسٽ 2004 تي -0.867% تبديل ڪيو ويو. NorthWest Indiana Bancorp حصص ۾ آگسٽ 2004 تي گهٽ قيمت 32.9 آمريڪي ڊالر هئي. آگسٽ 2004 تي NWIN حصص ۾ سڀ کان وڌيڪ قيمت 37 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
NorthWest Indiana Bancorp آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2004 |
34.3 USD |
|
30/08/2004 |
33.25 USD |
|
27/08/2004 |
33.25 USD |
|
26/08/2004 |
33.25 USD |
|
25/08/2004 |
33.25 USD |
|
24/08/2004 |
33.25 USD |
|
23/08/2004 |
33.25 USD |
|
22/08/2004 |
37 USD |
|
21/08/2004 |
37 USD |
|
20/08/2004 |
33 USD |
|
19/08/2004 |
32.9 USD |
|
18/08/2004 |
33 USD |
|
17/08/2004 |
33 USD |
|
16/08/2004 |
33 USD |
|
15/08/2004 |
36.05 USD |
|
14/08/2004 |
36.05 USD |
|
13/08/2004 |
33 USD |
|
12/08/2004 |
33.05 USD |
|
11/08/2004 |
33.5 USD |
|
10/08/2004 |
33.5 USD |
|
09/08/2004 |
33.5 USD |
|
08/08/2004 |
34.6 USD |
|
07/08/2004 |
34.6 USD |
|
06/08/2004 |
33 USD |
|
05/08/2004 |
33 USD |
|
04/08/2004 |
33 USD |
|
03/08/2004 |
33 USD |
|
02/08/2004 |
33 USD |
|
01/08/2004 |
34.6 USD |
|
