Plains All American Pipeline, L.P. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2013
|
|
اسٽاڪ Plains All American Pipeline, L.P. تي مئي 2013 تي -6.0135% تبديل ڪيو ويو. Plains All American Pipeline, L.P. حصص ۾ مئي 2013 تي گهٽ قيمت 53.26 آمريڪي ڊالر هئي. مئي 2013 تي PAA حصص ۾ سڀ کان وڌيڪ قيمت 59.2 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Plains All American Pipeline, L.P. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2013 |
55.64 USD |
|
30/05/2013 |
55.64 USD |
|
29/05/2013 |
55.52 USD |
|
28/05/2013 |
56 USD |
|
27/05/2013 |
55.81 USD |
|
26/05/2013 |
55.77 USD |
|
25/05/2013 |
54.78 USD |
|
24/05/2013 |
54.03 USD |
|
23/05/2013 |
53.58 USD |
|
22/05/2013 |
53.26 USD |
|
21/05/2013 |
54.66 USD |
|
20/05/2013 |
56.46 USD |
|
19/05/2013 |
56.76 USD |
|
18/05/2013 |
56.01 USD |
|
17/05/2013 |
55.06 USD |
|
16/05/2013 |
54.94 USD |
|
15/05/2013 |
54.88 USD |
|
14/05/2013 |
54.81 USD |
|
13/05/2013 |
56.11 USD |
|
12/05/2013 |
55.94 USD |
|
11/05/2013 |
55.92 USD |
|
10/05/2013 |
55.12 USD |
|
09/05/2013 |
55.6 USD |
|
08/05/2013 |
56.29 USD |
|
07/05/2013 |
56.18 USD |
|
06/05/2013 |
56.37 USD |
|
05/05/2013 |
57.58 USD |
|
04/05/2013 |
58.57 USD |
|
03/05/2013 |
58.3 USD |
|
02/05/2013 |
58.5 USD |
|
01/05/2013 |
59.2 USD |
|
