The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2003
|
|
اسٽاڪ The Procter & Gamble Company تي آگسٽ 2003 تي +4.2% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ آگسٽ 2003 تي گهٽ قيمت 45.86 آمريڪي ڊالر هئي. آگسٽ 2003 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 48.14 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
25/08/2003 |
48.03 USD |
|
24/08/2003 |
47.58 USD |
|
23/08/2003 |
47.63 USD |
|
22/08/2003 |
47.86 USD |
|
21/08/2003 |
47.99 USD |
|
20/08/2003 |
48.1 USD |
|
19/08/2003 |
48.14 USD |
|
18/08/2003 |
47.82 USD |
|
17/08/2003 |
48 USD |
|
16/08/2003 |
47.75 USD |
|
15/08/2003 |
47.8 USD |
|
14/08/2003 |
47.5 USD |
|
13/08/2003 |
47.49 USD |
|
12/08/2003 |
47.55 USD |
|
11/08/2003 |
47.01 USD |
|
10/08/2003 |
47.45 USD |
|
09/08/2003 |
47.24 USD |
|
08/08/2003 |
46.99 USD |
|
07/08/2003 |
46.41 USD |
|
06/08/2003 |
46.45 USD |
|
05/08/2003 |
45.86 USD |
|
04/08/2003 |
46.08 USD |
|
03/08/2003 |
46.19 USD |
|
02/08/2003 |
46.16 USD |
|
01/08/2003 |
46.1 USD |
|
