The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء اپريل 2004
|
|
اسٽاڪ The Procter & Gamble Company تي اپريل 2004 تي -0.254% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ اپريل 2004 تي گهٽ قيمت 51.77 آمريڪي ڊالر هئي. اپريل 2004 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 53.89 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/04/2004 |
53.04 USD |
|
29/04/2004 |
52.84 USD |
|
28/04/2004 |
53.36 USD |
|
27/04/2004 |
53.89 USD |
|
26/04/2004 |
53.41 USD |
|
25/04/2004 |
53.15 USD |
|
24/04/2004 |
53.4 USD |
|
23/04/2004 |
52.88 USD |
|
22/04/2004 |
52.98 USD |
|
21/04/2004 |
52.09 USD |
|
20/04/2004 |
52.82 USD |
|
19/04/2004 |
52.62 USD |
|
18/04/2004 |
52.5 USD |
|
17/04/2004 |
52.32 USD |
|
16/04/2004 |
51.77 USD |
|
15/04/2004 |
52.31 USD |
|
14/04/2004 |
53.01 USD |
|
13/04/2004 |
52.99 USD |
|
12/04/2004 |
53.06 USD |
|
11/04/2004 |
52.91 USD |
|
10/04/2004 |
52.97 USD |
|
09/04/2004 |
53.56 USD |
|
08/04/2004 |
53.2 USD |
|
07/04/2004 |
53.23 USD |
|
06/04/2004 |
53.5 USD |
|
05/04/2004 |
53.18 USD |
|
