The Procter & Gamble Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء اپريل 2009
|
|
اسٽاڪ The Procter & Gamble Company تي اپريل 2009 تي +7.79% تبديل ڪيو ويو. The Procter & Gamble Company حصص ۾ اپريل 2009 تي گهٽ قيمت 47.25 آمريڪي ڊالر هئي. اپريل 2009 تي PG حصص ۾ سڀ کان وڌيڪ قيمت 54.02 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
The Procter & Gamble Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
30/04/2009 |
53.02 USD |
|
29/04/2009 |
54.02 USD |
|
28/04/2009 |
52.95 USD |
|
27/04/2009 |
52.52 USD |
|
26/04/2009 |
50.67 USD |
|
25/04/2009 |
50.8 USD |
|
24/04/2009 |
50.96 USD |
|
23/04/2009 |
50.94 USD |
|
22/04/2009 |
50.37 USD |
|
21/04/2009 |
51.57 USD |
|
20/04/2009 |
51.34 USD |
|
19/04/2009 |
50.84 USD |
|
18/04/2009 |
49.79 USD |
|
17/04/2009 |
50.99 USD |
|
16/04/2009 |
49.5 USD |
|
15/04/2009 |
49.44 USD |
|
14/04/2009 |
50.42 USD |
|
13/04/2009 |
49.69 USD |
|
12/04/2009 |
49.97 USD |
|
11/04/2009 |
49.51 USD |
|
10/04/2009 |
49.32 USD |
|
09/04/2009 |
49.6 USD |
|
08/04/2009 |
51.37 USD |
|
07/04/2009 |
50.73 USD |
|
06/04/2009 |
51.66 USD |
|
05/04/2009 |
50.43 USD |
|
04/04/2009 |
48.75 USD |
|
03/04/2009 |
47.25 USD |
|
02/04/2009 |
48.04 USD |
|
01/04/2009 |
49.19 USD |
|
