Petrokent Turizm A.S. بدلي اسٽاڪ ۾ نئون ترڪ lira قيمت جي تاريخ, چارٽ لاء آگسٽ 2004
|
|
اسٽاڪ Petrokent Turizm A.S. تي آگسٽ 2004 تي -17.857% تبديل ڪيو ويو. Petrokent Turizm A.S. حصص ۾ آگسٽ 2004 تي گهٽ قيمت 11.73 نئون ترڪ lira هئي. آگسٽ 2004 تي PKENT.IS حصص ۾ سڀ کان وڌيڪ قيمت 14.28 نئون ترڪ lira هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Petrokent Turizm A.S. ترڪي lira قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2004 |
11.73 TRY |
|
30/08/2004 |
11.83 TRY |
|
27/08/2004 |
11.73 TRY |
|
26/08/2004 |
11.93 TRY |
|
25/08/2004 |
11.73 TRY |
|
24/08/2004 |
12.04 TRY |
|
23/08/2004 |
12.04 TRY |
|
20/08/2004 |
12.14 TRY |
|
19/08/2004 |
12.14 TRY |
|
18/08/2004 |
12.24 TRY |
|
17/08/2004 |
12.55 TRY |
|
16/08/2004 |
12.65 TRY |
|
13/08/2004 |
12.75 TRY |
|
12/08/2004 |
12.85 TRY |
|
11/08/2004 |
13.26 TRY |
|
10/08/2004 |
13.67 TRY |
|
09/08/2004 |
13.77 TRY |
|
06/08/2004 |
13.67 TRY |
|
05/08/2004 |
14.08 TRY |
|
04/08/2004 |
14.08 TRY |
|
03/08/2004 |
14.18 TRY |
|
02/08/2004 |
14.28 TRY |
|
