Petrokent Turizm A.S. بدلي اسٽاڪ ۾ نئون ترڪ lira قيمت جي تاريخ, چارٽ لاء آگسٽ 2011
|
|
اسٽاڪ Petrokent Turizm A.S. تي آگسٽ 2011 تي -18.391% تبديل ڪيو ويو. Petrokent Turizm A.S. حصص ۾ آگسٽ 2011 تي گهٽ قيمت 64.5 نئون ترڪ lira هئي. آگسٽ 2011 تي PKENT.IS حصص ۾ سڀ کان وڌيڪ قيمت 87 نئون ترڪ lira هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Petrokent Turizm A.S. ترڪي lira قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2011 |
71 TRY |
|
30/08/2011 |
71 TRY |
|
29/08/2011 |
71 TRY |
|
26/08/2011 |
72.5 TRY |
|
25/08/2011 |
71.25 TRY |
|
24/08/2011 |
74 TRY |
|
23/08/2011 |
73 TRY |
|
22/08/2011 |
74.25 TRY |
|
19/08/2011 |
72 TRY |
|
18/08/2011 |
72.5 TRY |
|
17/08/2011 |
79 TRY |
|
16/08/2011 |
73 TRY |
|
15/08/2011 |
71 TRY |
|
12/08/2011 |
70 TRY |
|
11/08/2011 |
64.5 TRY |
|
10/08/2011 |
74.25 TRY |
|
09/08/2011 |
65.75 TRY |
|
08/08/2011 |
74 TRY |
|
05/08/2011 |
78 TRY |
|
04/08/2011 |
84 TRY |
|
03/08/2011 |
86 TRY |
|
02/08/2011 |
87 TRY |
|
01/08/2011 |
87 TRY |
|
