Petrokent Turizm A.S. بدلي اسٽاڪ ۾ نئون ترڪ lira قيمت جي تاريخ, چارٽ لاء آگسٽ 2015
|
|
اسٽاڪ Petrokent Turizm A.S. تي آگسٽ 2015 تي -6.0714% تبديل ڪيو ويو. Petrokent Turizm A.S. حصص ۾ آگسٽ 2015 تي گهٽ قيمت 50 نئون ترڪ lira هئي. آگسٽ 2015 تي PKENT.IS حصص ۾ سڀ کان وڌيڪ قيمت 58 نئون ترڪ lira هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Petrokent Turizm A.S. ترڪي lira قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2015 |
52.6 TRY |
|
28/08/2015 |
53 TRY |
|
27/08/2015 |
53 TRY |
|
26/08/2015 |
52 TRY |
|
25/08/2015 |
52.55 TRY |
|
24/08/2015 |
52.55 TRY |
|
21/08/2015 |
52.75 TRY |
|
20/08/2015 |
52.1 TRY |
|
19/08/2015 |
53 TRY |
|
18/08/2015 |
51.5 TRY |
|
17/08/2015 |
51.95 TRY |
|
14/08/2015 |
53 TRY |
|
13/08/2015 |
51 TRY |
|
12/08/2015 |
53.35 TRY |
|
11/08/2015 |
54 TRY |
|
10/08/2015 |
50 TRY |
|
07/08/2015 |
56 TRY |
|
06/08/2015 |
57.95 TRY |
|
05/08/2015 |
58 TRY |
|
04/08/2015 |
58 TRY |
|
03/08/2015 |
56 TRY |
|
