ProShares Short High Yield بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2020
|
|
اسٽاڪ ProShares Short High Yield تي آگسٽ 2020 تي -0.176% تبديل ڪيو ويو. ProShares Short High Yield حصص ۾ آگسٽ 2020 تي گهٽ قيمت 19.76 آمريڪي ڊالر هئي. آگسٽ 2020 تي SJB حصص ۾ سڀ کان وڌيڪ قيمت 20.04 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
ProShares Short High Yield آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2020 |
19.81 USD |
|
28/08/2020 |
19.77 USD |
|
27/08/2020 |
19.78 USD |
|
26/08/2020 |
19.76 USD |
|
25/08/2020 |
19.77 USD |
|
24/08/2020 |
19.78 USD |
|
21/08/2020 |
19.88 USD |
|
20/08/2020 |
19.89 USD |
|
19/08/2020 |
19.95 USD |
|
18/08/2020 |
19.9 USD |
|
17/08/2020 |
19.93 USD |
|
14/08/2020 |
20.04 USD |
|
13/08/2020 |
20 USD |
|
12/08/2020 |
19.95 USD |
|
11/08/2020 |
19.97 USD |
|
10/08/2020 |
19.78 USD |
|
07/08/2020 |
19.79 USD |
|
06/08/2020 |
19.76 USD |
|
05/08/2020 |
19.81 USD |
|
04/08/2020 |
19.83 USD |
|
03/08/2020 |
19.84 USD |
|
