SYNNEX Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2018
|
|
اسٽاڪ SYNNEX Corporation تي جنوري 2018 تي -8.773% تبديل ڪيو ويو. SYNNEX Corporation حصص ۾ جنوري 2018 تي گهٽ قيمت 113.46 آمريڪي ڊالر هئي. جنوري 2018 تي SNX حصص ۾ سڀ کان وڌيڪ قيمت 139.37 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
SYNNEX Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2018 |
121.89 USD |
|
30/01/2018 |
120.82 USD |
|
29/01/2018 |
121.27 USD |
|
28/01/2018 |
125.31 USD |
|
27/01/2018 |
127.54 USD |
|
26/01/2018 |
122.19 USD |
|
25/01/2018 |
122.5 USD |
|
24/01/2018 |
124.59 USD |
|
23/01/2018 |
127.14 USD |
|
22/01/2018 |
130.89 USD |
|
21/01/2018 |
121.13 USD |
|
20/01/2018 |
118 USD |
|
19/01/2018 |
134.27 USD |
|
18/01/2018 |
132.69 USD |
|
17/01/2018 |
133.43 USD |
|
16/01/2018 |
134.46 USD |
|
15/01/2018 |
115.51 USD |
|
14/01/2018 |
115.18 USD |
|
13/01/2018 |
113.46 USD |
|
12/01/2018 |
136.67 USD |
|
11/01/2018 |
135.56 USD |
|
10/01/2018 |
130.55 USD |
|
09/01/2018 |
139.37 USD |
|
08/01/2018 |
138.87 USD |
|
07/01/2018 |
123.03 USD |
|
06/01/2018 |
123.35 USD |
|
05/01/2018 |
137.73 USD |
|
04/01/2018 |
138.94 USD |
|
03/01/2018 |
136.91 USD |
|
02/01/2018 |
135.92 USD |
|
01/01/2018 |
133.61 USD |
|
