Taiwan Semiconductor Manufacturing Company Limited بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مارچ 2020
|
|
اسٽاڪ Taiwan Semiconductor Manufacturing Company Limited تي مارچ 2020 تي -14.63% تبديل ڪيو ويو. Taiwan Semiconductor Manufacturing Company Limited حصص ۾ مارچ 2020 تي گهٽ قيمت 43.89 آمريڪي ڊالر هئي. مارچ 2020 تي TSM حصص ۾ سڀ کان وڌيڪ قيمت 57.08 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/03/2020 |
47.79 USD |
|
30/03/2020 |
47.82 USD |
|
27/03/2020 |
46.91 USD |
|
26/03/2020 |
49.87 USD |
|
25/03/2020 |
49 USD |
|
24/03/2020 |
48.87 USD |
|
23/03/2020 |
45.26 USD |
|
20/03/2020 |
44.53 USD |
|
19/03/2020 |
43.89 USD |
|
18/03/2020 |
44.37 USD |
|
17/03/2020 |
48.54 USD |
|
16/03/2020 |
44.9 USD |
|
13/03/2020 |
52.23 USD |
|
12/03/2020 |
48.69 USD |
|
11/03/2020 |
52.24 USD |
|
10/03/2020 |
54.51 USD |
|
09/03/2020 |
51.83 USD |
|
06/03/2020 |
55.07 USD |
|
05/03/2020 |
55.73 USD |
|
04/03/2020 |
57.08 USD |
|
03/03/2020 |
54.88 USD |
|
02/03/2020 |
55.98 USD |
|
