Union Pacific Corporation بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جولاءِ 1987
|
|
اسٽاڪ Union Pacific Corporation تي جولاءِ 1987 تي +9.71% تبديل ڪيو ويو. Union Pacific Corporation حصص ۾ جولاءِ 1987 تي گهٽ قيمت 6.39 آمريڪي ڊالر هئي. جولاءِ 1987 تي UNP حصص ۾ سڀ کان وڌيڪ قيمت 10.64 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Union Pacific Corporation آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/07/1987 |
7.12 USD |
|
30/07/1987 |
7.07 USD |
|
29/07/1987 |
7.02 USD |
|
28/07/1987 |
6.97 USD |
|
27/07/1987 |
6.92 USD |
|
26/07/1987 |
9.88 USD |
|
25/07/1987 |
9.81 USD |
|
24/07/1987 |
6.99 USD |
|
23/07/1987 |
6.96 USD |
|
22/07/1987 |
6.85 USD |
|
21/07/1987 |
6.71 USD |
|
20/07/1987 |
6.76 USD |
|
19/07/1987 |
9.66 USD |
|
18/07/1987 |
9.83 USD |
|
17/07/1987 |
6.81 USD |
|
16/07/1987 |
6.65 USD |
|
15/07/1987 |
6.59 USD |
|
14/07/1987 |
6.62 USD |
|
13/07/1987 |
6.58 USD |
|
12/07/1987 |
10.16 USD |
|
11/07/1987 |
10.17 USD |
|
10/07/1987 |
6.57 USD |
|
09/07/1987 |
6.57 USD |
|
08/07/1987 |
6.48 USD |
|
07/07/1987 |
6.47 USD |
|
06/07/1987 |
6.39 USD |
|
05/07/1987 |
10.45 USD |
|
04/07/1987 |
10.53 USD |
|
03/07/1987 |
10.64 USD |
|
02/07/1987 |
6.55 USD |
|
01/07/1987 |
6.49 USD |
|
