Verizon Communications Inc. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 1984
|
|
اسٽاڪ Verizon Communications Inc. تي آگسٽ 1984 تي +3.44% تبديل ڪيو ويو. Verizon Communications Inc. حصص ۾ آگسٽ 1984 تي گهٽ قيمت 8.16 آمريڪي ڊالر هئي. آگسٽ 1984 تي VZ حصص ۾ سڀ کان وڌيڪ قيمت 9.67 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Verizon Communications Inc. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/1984 |
8.46 USD |
|
30/08/1984 |
8.45 USD |
|
29/08/1984 |
8.4 USD |
|
28/08/1984 |
8.42 USD |
|
27/08/1984 |
8.37 USD |
|
26/08/1984 |
9.67 USD |
|
25/08/1984 |
9.59 USD |
|
24/08/1984 |
8.42 USD |
|
23/08/1984 |
8.39 USD |
|
22/08/1984 |
8.35 USD |
|
21/08/1984 |
8.42 USD |
|
20/08/1984 |
8.3 USD |
|
19/08/1984 |
9.44 USD |
|
18/08/1984 |
9.45 USD |
|
17/08/1984 |
8.26 USD |
|
16/08/1984 |
8.25 USD |
|
15/08/1984 |
8.18 USD |
|
14/08/1984 |
8.23 USD |
|
13/08/1984 |
8.28 USD |
|
12/08/1984 |
9.5 USD |
|
11/08/1984 |
9.47 USD |
|
10/08/1984 |
8.18 USD |
|
09/08/1984 |
8.25 USD |
|
08/08/1984 |
8.16 USD |
|
07/08/1984 |
8.22 USD |
|
06/08/1984 |
8.29 USD |
|
05/08/1984 |
9.53 USD |
|
04/08/1984 |
9.53 USD |
|
03/08/1984 |
8.43 USD |
|
02/08/1984 |
8.46 USD |
|
01/08/1984 |
8.18 USD |
|
