Verizon Communications Inc. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 1986
|
|
اسٽاڪ Verizon Communications Inc. تي آگسٽ 1986 تي -3.48% تبديل ڪيو ويو. Verizon Communications Inc. حصص ۾ آگسٽ 1986 تي گهٽ قيمت 15.88 آمريڪي ڊالر هئي. آگسٽ 1986 تي VZ حصص ۾ سڀ کان وڌيڪ قيمت 17.22 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Verizon Communications Inc. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/1986 |
16.03 USD |
|
30/08/1986 |
15.91 USD |
|
29/08/1986 |
16.97 USD |
|
28/08/1986 |
17.09 USD |
|
27/08/1986 |
17.09 USD |
|
26/08/1986 |
17.03 USD |
|
25/08/1986 |
16.55 USD |
|
24/08/1986 |
16.41 USD |
|
23/08/1986 |
16.5 USD |
|
22/08/1986 |
16.86 USD |
|
21/08/1986 |
16.86 USD |
|
20/08/1986 |
16.81 USD |
|
19/08/1986 |
16.47 USD |
|
18/08/1986 |
16.5 USD |
|
17/08/1986 |
16.22 USD |
|
16/08/1986 |
16.19 USD |
|
15/08/1986 |
16.33 USD |
|
14/08/1986 |
16.22 USD |
|
13/08/1986 |
16.38 USD |
|
12/08/1986 |
15.93 USD |
|
11/08/1986 |
15.96 USD |
|
10/08/1986 |
16.91 USD |
|
09/08/1986 |
17.22 USD |
|
08/08/1986 |
15.88 USD |
|
07/08/1986 |
16.05 USD |
|
06/08/1986 |
16.13 USD |
|
05/08/1986 |
16.3 USD |
|
04/08/1986 |
16.44 USD |
|
03/08/1986 |
16.72 USD |
|
02/08/1986 |
16.44 USD |
|
01/08/1986 |
16.61 USD |
|
