Verizon Communications Inc. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 1991
|
|
اسٽاڪ Verizon Communications Inc. تي مئي 1991 تي -5.985% تبديل ڪيو ويو. Verizon Communications Inc. حصص ۾ مئي 1991 تي گهٽ قيمت 20.46 آمريڪي ڊالر هئي. مئي 1991 تي VZ حصص ۾ سڀ کان وڌيڪ قيمت 23.38 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Verizon Communications Inc. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/1991 |
21.19 USD |
|
30/05/1991 |
21.36 USD |
|
29/05/1991 |
20.85 USD |
|
28/05/1991 |
20.8 USD |
|
27/05/1991 |
23.31 USD |
|
26/05/1991 |
23.38 USD |
|
25/05/1991 |
22.88 USD |
|
24/05/1991 |
20.57 USD |
|
23/05/1991 |
20.68 USD |
|
22/05/1991 |
20.91 USD |
|
21/05/1991 |
21.02 USD |
|
20/05/1991 |
20.85 USD |
|
19/05/1991 |
22.31 USD |
|
18/05/1991 |
22.63 USD |
|
17/05/1991 |
21.19 USD |
|
16/05/1991 |
21.25 USD |
|
15/05/1991 |
20.97 USD |
|
14/05/1991 |
20.74 USD |
|
13/05/1991 |
20.8 USD |
|
12/05/1991 |
22.88 USD |
|
11/05/1991 |
23 USD |
|
10/05/1991 |
20.46 USD |
|
09/05/1991 |
21.02 USD |
|
08/05/1991 |
21.58 USD |
|
07/05/1991 |
21.64 USD |
|
06/05/1991 |
21.86 USD |
|
05/05/1991 |
23.31 USD |
|
04/05/1991 |
23.06 USD |
|
03/05/1991 |
21.86 USD |
|
02/05/1991 |
22.09 USD |
|
01/05/1991 |
22.54 USD |
|
