Verizon Communications Inc. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء جنوري 2003
|
|
اسٽاڪ Verizon Communications Inc. تي جنوري 2003 تي -10.0677% تبديل ڪيو ويو. Verizon Communications Inc. حصص ۾ جنوري 2003 تي گهٽ قيمت 31.48 آمريڪي ڊالر هئي. جنوري 2003 تي VZ حصص ۾ سڀ کان وڌيڪ قيمت 39.63 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Verizon Communications Inc. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/01/2003 |
34.43 USD |
|
30/01/2003 |
33.43 USD |
|
29/01/2003 |
33.86 USD |
|
28/01/2003 |
32.42 USD |
|
27/01/2003 |
31.88 USD |
|
26/01/2003 |
32.75 USD |
|
25/01/2003 |
34.06 USD |
|
24/01/2003 |
31.48 USD |
|
23/01/2003 |
32.29 USD |
|
22/01/2003 |
33.27 USD |
|
21/01/2003 |
33.61 USD |
|
20/01/2003 |
34.58 USD |
|
19/01/2003 |
34.85 USD |
|
18/01/2003 |
34.98 USD |
|
17/01/2003 |
34.62 USD |
|
16/01/2003 |
35.54 USD |
|
15/01/2003 |
36.14 USD |
|
14/01/2003 |
37.03 USD |
|
13/01/2003 |
36.56 USD |
|
12/01/2003 |
37.9 USD |
|
11/01/2003 |
37.34 USD |
|
10/01/2003 |
36.1 USD |
|
09/01/2003 |
36.39 USD |
|
08/01/2003 |
36.79 USD |
|
07/01/2003 |
39.23 USD |
|
06/01/2003 |
39.63 USD |
|
05/01/2003 |
38.02 USD |
|
04/01/2003 |
38.5 USD |
|
03/01/2003 |
36.38 USD |
|
02/01/2003 |
36.13 USD |
|
01/01/2003 |
38.28 USD |
|
