Verizon Communications Inc. بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2016
|
|
اسٽاڪ Verizon Communications Inc. تي مئي 2016 تي +2.5% تبديل ڪيو ويو. Verizon Communications Inc. حصص ۾ مئي 2016 تي گهٽ قيمت 49.14 آمريڪي ڊالر هئي. مئي 2016 تي VZ حصص ۾ سڀ کان وڌيڪ قيمت 56.23 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Verizon Communications Inc. آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2016 |
50.9 USD |
|
30/05/2016 |
56.23 USD |
|
29/05/2016 |
55.84 USD |
|
28/05/2016 |
55.06 USD |
|
27/05/2016 |
50.62 USD |
|
26/05/2016 |
50.16 USD |
|
25/05/2016 |
49.85 USD |
|
24/05/2016 |
49.58 USD |
|
23/05/2016 |
49.14 USD |
|
22/05/2016 |
54.1 USD |
|
21/05/2016 |
53.76 USD |
|
20/05/2016 |
49.66 USD |
|
19/05/2016 |
49.63 USD |
|
18/05/2016 |
50.39 USD |
|
17/05/2016 |
50.9 USD |
|
16/05/2016 |
51.23 USD |
|
15/05/2016 |
52.67 USD |
|
14/05/2016 |
51.95 USD |
|
13/05/2016 |
50.94 USD |
|
12/05/2016 |
51.47 USD |
|
11/05/2016 |
51.15 USD |
|
10/05/2016 |
51.54 USD |
|
09/05/2016 |
51.08 USD |
|
08/05/2016 |
50.43 USD |
|
07/05/2016 |
50.9 USD |
|
06/05/2016 |
51.12 USD |
|
05/05/2016 |
50.84 USD |
|
04/05/2016 |
50.84 USD |
|
03/05/2016 |
50.68 USD |
|
02/05/2016 |
51.32 USD |
|
01/05/2016 |
49.66 USD |
|
