Wells Fargo & Company بدلي اسٽاڪ ۾ ڊالر قيمت جي تاريخ, چارٽ لاء مئي 2005
|
|
اسٽاڪ Wells Fargo & Company تي مئي 2005 تي +0.62% تبديل ڪيو ويو. Wells Fargo & Company حصص ۾ مئي 2005 تي گهٽ قيمت 29.63 آمريڪي ڊالر هئي. مئي 2005 تي WFC حصص ۾ سڀ کان وڌيڪ قيمت 30.86 آمريڪي ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Wells Fargo & Company آمريڪي ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/05/2005 |
30.2 USD |
|
30/05/2005 |
30.86 USD |
|
29/05/2005 |
30.74 USD |
|
28/05/2005 |
30.83 USD |
|
27/05/2005 |
30.4 USD |
|
26/05/2005 |
30.47 USD |
|
25/05/2005 |
30.44 USD |
|
24/05/2005 |
30.51 USD |
|
23/05/2005 |
30.7 USD |
|
22/05/2005 |
30.66 USD |
|
21/05/2005 |
30.67 USD |
|
20/05/2005 |
30.67 USD |
|
19/05/2005 |
30.64 USD |
|
18/05/2005 |
30.49 USD |
|
17/05/2005 |
30.23 USD |
|
16/05/2005 |
30 USD |
|
15/05/2005 |
30.75 USD |
|
14/05/2005 |
30.2 USD |
|
13/05/2005 |
29.63 USD |
|
12/05/2005 |
29.91 USD |
|
11/05/2005 |
30.02 USD |
|
10/05/2005 |
29.86 USD |
|
09/05/2005 |
30.11 USD |
|
08/05/2005 |
30.66 USD |
|
07/05/2005 |
30.64 USD |
|
06/05/2005 |
29.88 USD |
|
05/05/2005 |
30.13 USD |
|
04/05/2005 |
30.33 USD |
|
03/05/2005 |
30.15 USD |
|
02/05/2005 |
30.2 USD |
|
01/05/2005 |
30.02 USD |
|
