Adelaide Brighton Limited بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء جولاءِ 2015
|
اسٽاڪ Adelaide Brighton Limited تي جولاءِ 2015 تي +0.45% تبديل ڪيو ويو. Adelaide Brighton Limited حصص ۾ جولاءِ 2015 تي گهٽ قيمت 4.29 Aussie ڊالر هئي. جولاءِ 2015 تي ABC.AX حصص ۾ سڀ کان وڌيڪ قيمت 4.76 Aussie ڊالر هئي.
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
Adelaide Brighton Limited Aussie ڊالر قيمت جي تاريخ
|
|
|
تاريخ |
شرح |
31/07/2015 |
4.47 AUD |
30/07/2015 |
4.73 AUD |
29/07/2015 |
4.76 AUD |
28/07/2015 |
4.75 AUD |
27/07/2015 |
4.72 AUD |
26/07/2015 |
4.68 AUD |
25/07/2015 |
4.34 AUD |
24/07/2015 |
4.29 AUD |
23/07/2015 |
4.63 AUD |
22/07/2015 |
4.69 AUD |
21/07/2015 |
4.62 AUD |
20/07/2015 |
4.69 AUD |
19/07/2015 |
4.64 AUD |
18/07/2015 |
4.57 AUD |
17/07/2015 |
4.51 AUD |
16/07/2015 |
4.65 AUD |
15/07/2015 |
4.57 AUD |
14/07/2015 |
4.54 AUD |
13/07/2015 |
4.5 AUD |
12/07/2015 |
4.39 AUD |
11/07/2015 |
4.69 AUD |
10/07/2015 |
4.59 AUD |
09/07/2015 |
4.4 AUD |
08/07/2015 |
4.36 AUD |
07/07/2015 |
4.33 AUD |
06/07/2015 |
4.4 AUD |
05/07/2015 |
4.34 AUD |
04/07/2015 |
4.69 AUD |
03/07/2015 |
4.69 AUD |
02/07/2015 |
4.39 AUD |
01/07/2015 |
4.45 AUD |
|