Adelaide Brighton Limited بدلي اسٽاڪ ۾ Aussie ڊالر قيمت جي تاريخ, چارٽ لاء آگسٽ 2015
|
|
اسٽاڪ Adelaide Brighton Limited تي آگسٽ 2015 تي -2.00000339% تبديل ڪيو ويو. Adelaide Brighton Limited حصص ۾ آگسٽ 2015 تي گهٽ قيمت 4.32 Aussie ڊالر هئي. آگسٽ 2015 تي ABC.AX حصص ۾ سڀ کان وڌيڪ قيمت 4.87 Aussie ڊالر هئي.
|
ڏيکاريو
|
|
جي طرف
|
|
|
|
|
|
Adelaide Brighton Limited Aussie ڊالر قيمت جي تاريخ
|
|
|
|
|
|
تاريخ |
شرح |
|
31/08/2015 |
4.41 AUD |
|
30/08/2015 |
4.51 AUD |
|
27/08/2015 |
4.57 AUD |
|
26/08/2015 |
4.51 AUD |
|
25/08/2015 |
4.47 AUD |
|
24/08/2015 |
4.46 AUD |
|
23/08/2015 |
4.32 AUD |
|
20/08/2015 |
4.56 AUD |
|
19/08/2015 |
4.64 AUD |
|
18/08/2015 |
4.69 AUD |
|
17/08/2015 |
4.59 AUD |
|
16/08/2015 |
4.59 AUD |
|
13/08/2015 |
4.58 AUD |
|
12/08/2015 |
4.58 AUD |
|
11/08/2015 |
4.6 AUD |
|
10/08/2015 |
4.63 AUD |
|
09/08/2015 |
4.69 AUD |
|
08/08/2015 |
4.44 AUD |
|
07/08/2015 |
4.4 AUD |
|
06/08/2015 |
4.69 AUD |
|
05/08/2015 |
4.78 AUD |
|
04/08/2015 |
4.79 AUD |
|
03/08/2015 |
4.87 AUD |
|
02/08/2015 |
4.81 AUD |
|
01/08/2015 |
4.5 AUD |
|
